THE PLAIN DEALER, SUNDAY, DECEMBER 11, 1988 9-E 5 WINNERS AND LOSERS NEW YORK STOCK EXCHANGE UPS Name ba Last Chg Pct. 10 Goldome Off Burndy Up 44.7 11 DiamdShOf Off MarkiV SvcResour 5 13 Up 37.9 12 WstUn ptA 22 Off Up 26.0 13 LIL Co pfu Off Publick Ind Up 21.1 14 Contiinfo Off FGIC KoufBroad Cp tru Up 20.4 15 LIL Co pfV Off 19.4 16 LIL Co pfX Off Jepson Up 19.0 17 LIL CO pfS 108 Off MCorp cupf Up 17.9 Fruehauf8 Off Pan KaufBdHm Am Up 17.8 viPSNH stand 3.75pfD Off 10 viToddShp 16.7 GIFSU 4.40pr Off 00 16.7 RiteAid Off KubotaLtd Inc 150 21 16.3 Wickes Off Vornado 2.13pf Up 15.6 LIL Co Off UnEl K.oufBd pfA Up 15.5 Zapata Cp pfl 99 -11 Off 15.2 Off DamonCp4 15.1 FedNMtg wt 15.1 Farahlnc 3 15.0 HopperSoliday Up 14.9 VOLUME LEADERS HmstdFnB Up 14.7 Phlcorp 14.1 ApacheCo TritonEngy Up 14.0 RJR $1,387,536 153319 FinevstFds n. 13.4 IBM $736,962 60906 25 AmrepCp 47 Up Up 13.1 13.3 Texaco GenElct $555,692 111417 DOWNS Gen $366,260 42775 $377,045 83325 Wyse Pct. SmithBeck $352,828 71459 LIL Co Tech pfE Off 31.5 Occident $336,855 x132100 LIL Co 5 pfJ Off 25.0 DigitaiEg $308,819 32422 LIL Co pfK Off 21.8 Amer $293,523 99923 LIL CO Off 21.8 PhilipMor $283,046 x29105 LIL Co pfw 3 Off 19.7 Exxon $268,799 61616 LIL Co pto Off 18.3 Interco $262,869 85486 00 pfP Off 17.5 LIL Co $242,817 181546 LIL CO 3 pfT Off 17.1 FordMotr $230,559 43916 30 Off 17.0 EstKodak $215,881 46677 AMERICAN STOCK EXCHANGE UPS Name Last Chg Pct. 7 FlanignEnt 2 Off CompConsol Up 54.7 EAL 2.72pf Off Swst6cp Up 47.4 ResidRsc Off Vermnt Resh Up 35.7 10 Telesphere Off Jetronic Ind: 21 Up 28.6 11 MisionRsc Off Alfin 41 Up 27.8 NRM Acq pf Off Stage Up 25.6 13 Ark Restaur Off Fibrebrd Up 21.8 14 PrismEnt Off Maxxam a Up 20.5 NCF Fin 5 Off Kinark Cp Up 20.0 ENSR 10 Moog A 17.9 CarmelCont 4 Calprop A 4 17.0 18 LinPro Off MatriRsh 16.2 NewLine Off 13 RiedelErv :1 14.9 20 PouleyPtr 14 Off 14 Ducommun HudsonFood 2 Up Up 14.3 EAL CentrstSav Off HeritEntmnt Up Harvey Off 3.12pf Sterl Electr 6 14.3 25 SunbltNur Off CMI Corp Up 13.6 SummitTax 13 112 Off ChmbDevA Up 13.6 HollyCp 234 13.6 ISI Syst EmpireCoro Up Up 13.5 13.5 VOLUME LEADERS Versor Up 13.5 24 PuntoGrd ChmbDevB Is Up 13.3 Amdahl $33,910 17966 Up 12.1 TexosAirCp $28,537 21139 DOWNS NY $23,123 8447 Pct.
CompConsol $22,059 17826 1 HoweRch Ind Off 28.8 WangLabB $20,537 x24162 ESI 144 Off 21.7 EchoBoy $16,512 x11195 Son Carlos Off 21.7 AmTr-ibm $14,945 1348 BeldenBike Off 20.0 Viacom $8,938 x3540 Recolnt Off 17.2 ImperOil A $8,498 2118 PrecsnAero Off 16.0 FiAustPr $8,183 8287 OVER-THE-COUNTER MARKET UPS DOWNS ORFA Name Last Chg Pct. pf Up 55.9 1 CptCm un -61-16 Off 3 Cytrx OrfaCp un 213-16 Up Up 40.0 45.2 ACont GrnwPh pf 83 Off Off Angc un Up 38.9 Rapitc Un Off Angecn 37.5 FidFTn Off Clarion Up 37.1 CoCaM 3 Off Advatex 15-16 Up 36.6 Samna Off AmPsg Up 33.3 ACont! Off 10 Utdins Up 32.1 31.0 10 DefltP un -13-16 Off Off Parlux Up Hathw 33-16 GMI Up 29.4 DistLog 3 2 Off Hmelnt 29.4 JG Ind 213-16 -11-16 Off MarT un 29.4 DSP un Off MdwFn 9 Up 29.0 14 Medphn Off VidSup PintGen 4 3-16 15-16 Up 28.8 15 DefltPr -9-16 Off 28.6 16 AA Imp Off Osicom 27.8 PrecCs1 Off 18 TchCom Up 27.6 18 GnCpt Off Telmatc Up 26.9 BEI Off WshSci Up 26.9 BidDg Un Off DigMic Up 26.2 21 Xeto Off ChrtFdl Up 26.0 22 PrabRbf Off PoncE Up 26.0 23 FtLbty 21 Off 25 Lfecore Up 25.0 24 ApidSir Off Liposm 5 Up 25.0 25 DctPhr Off 26 Jesup Off Overmy Off An IBM Computer for the Price of a Clone include integrated "total-system" design and the advanced graphics you need plus the IBM quality and reliability you expect. IBM Models 50, 60, 70 utilize IBM Micro architecture and operating system. So why buy a cione when you can buy an IBM computer at Basicomputer for these great prices. IBM IBM Model 25 Model IBM 512K Built-in RAM monochrome Model 720K monitor 25 disk drive $995 Color system add $200 1 A 720KB disk drive Video adapter IBM 640K RAM Model 20MB 30 hard drive $1695 IBM 1MB 1.44MB RAM.
disk drive Model Video 20MB 50 hard adapter drive 20MB 2595 IBM Model 60 041 1MB 1.44MB RAM disk drive 44MB Video hard adapter drive $3595 70MB drive add $400 IBM 1MB 1.44MB RAM disk drive Model 60MB Video 70 hard adapter E61 drive $3995 Similar savings on all other models. Save on monitors, memory, and accessories, too. 13M partner IBM trademarks, and and are Micro registered Channel Deferred about Authonzed the International Business and are trademarks, of Payment Dealer Products Advanced Machines Corporation. Monitor sold separately. 34 Qualified Buyers A BASIC We Make Sure It BEACHWOOD 27920 Chagrin Blvd.
831-3882 NORTH OLMSTED 4614 Great Northem Blvd. 734-8900 AKRON 2671 West Market St. 867-0808 CANTON 2802 Whipple NW 478-0058 New Holiday Hours: Mon. Thurs. 10-9, Fri.
Sat. 10-6, Open Dec. 11 18, 12-5 CLEVELAND 248 Euclid Ave. 241-0030 Hrs: Mon. Frl.
9 5:30, Sat. 10 3, Closed Sun. Planning a trip? Read The Plain Dealer Travel Section first. WALL STREET ROUNDUP REGIONAL STOCKS Last Year week's Last Last to COMPANY close week 4 wks. date High 19.0 15.5 Acrne-Clevelnd 7.63 27.50 15.4 AgencyRentaCar 13.38 24.69 15.2 ALLTELCo 36.00 24.7 37.75 15.0 15.0 AmElecPwr 27.63 2.8 4.2 5.2 31.63 14.7 AmGreetings 21.63 1.8 4.8 54.5 41.75 13.6 29.50 2.6 4.9 9.3 35.88 12.0 AmeritechCp 95.25 3.8 2.0 12.6 101.56 10.7 21.88 1.2 6.7 32.6 27.13 10.5 Armcolnc 9.75 1.3 6.8 23.38 10.4 10.4 BancOne 23.75 .5 8.9 30.13 10.3 Bannerinds 15.88 4.1 .8 64.4 19.38 10.0 BearingsInc 34.38 1.1 36.5 41.88 10.0 BobEvansFarms 15.00 21.81 BroadviewSvgsBk .50 9.00 BrushWellman 25.38 3.6 44.50 Centerior 12.63 .0 NC CentResLife 4.88 59.2 14.00 ChampSpark 13.13 14.1 16.38 ChryslerCp 27.00 3.8 9.1 22.0 48.00 26.25 .5 .5 6.6 31.13 CintasCp 33.25 27.9 40.25 CinnMilacron 20.88 3.1 .0 39.00 Clevel-Cliffs 25.00 3.6 68.1 28.38 ConsolNGas 39.75 1.3 3.2 8.9 46.63 DanaCorp 37.75 3.8 8.6 10.6 54.25 DPLInc 25.38 8.0 29.25 Dieboldinc 35.63 3.3 68.03 EatonCorp 55.25 6.3 8.3 4.5 71.88 I Fabri-Centers 10.63 2.4 11.8 63.5 22.75 FerroCorp 33.00 3.9 45.9 40.75 FstBcpOhio 30.00 21.2 38.53 FstUnionRE 17.75 28.50 FordMotorCo 52.38 1.2 5.0 39.0 56.31 ForestCityA 41.00 2.5 .0 45.1 43.50 GenCorp 17.88 39.97 GenElectric 45.88 4.6 3.1 4.0 66.38 GenMotors 86.50 3.4 7.0 40.9 94.13 15.8 GibsonGreetings 22.88 4.6 5.8 81.2 28.75 14.3 GoodrichBF 50.50 2.0 24.7 65.00 14.1 Goodyear Tire 47.63 76.50 13.6 HannaMACo 19.38 2.6 7.6 49.8 22.50 13.3 13.3 Hausermaninc 4.50 .0 62.5 25.50 13.0 HuntingtonBncshs 18.00 1.4 16.8 24.34 13.0 InvacareCorp 9.50 .0 43.4 NC 11.8.
LamsonSess 14.75 168.2 21.25 11.7 LDICp 13.00 .0 40.5 NC 11.1 11.1 Limitedinc 27.00 3.3 6.9 56.5 52.88 11.1 LTVCorp 2.25 .0 19.88 11.1 LubrizolCorp 35.88 1.8 9.1 42.38 10.9 MalriteCommun 10.13 .0 68.8 NC 10.7 10.5 6.25 2.0 .0 2.0 18.88 10.5 MeadCorp 41.50 3.8 22.5 49.50 10.3 Mor-Flolnds 5.75 4.5 9.5 8.0 25.13 33.13 8.2 6.0 13.7 38.00 NCA 53.63 1.4 87.25 Nordson 45.75 4.6 43.0 48.25 NACCOlnds 30.63 4.3 5.6 28.9 40.75 1 OglebayNorton 29.00 3.6 5.5 65.7 32.50 OhioEdison 18.25 .0 23.25 27 OhioMattress 16.50 3.1 26.9 86.6 16.88 OwensCorn 22.88 .5 5.2 39.7 NC ParkerHannifin 27.88 3.2 1.4 49.00 111 ParkOhio 6.13 6.5 11.4 6.5 19.50 Pioneer-StdEl 9.25 2.8 2.8 32.1 13.31 40 Premierind 26.13 1.5 4.1 33.13 84.00 2.8 5.0 103.50 ProgressCp 23.13 6.6 38.25 RoadwaySvc 30.50 1.7 3.4 45.00 Rockweillnt! 20.50 1.2 8.6 7.9 30.13 RPMinc 15.88 .0 .8 5.8 17.63 Rubbermaid 25.88 4.5 8.9 4.0 35.00 6.00 11.6 9.1 100.0 10.00 Schulman, Alnc 40.00 3.9 4.6 8.8 45.00 Pct. ScrippsHoward 79.50 4.6 .0 1.9 88.50 70.8 Sherwin-Wms 26.00 1.0 6.7 38.50 41.4 30.7 57.75 13.5 62.75 28.6 SocietyCorp 33.00 .8 1.5 39.75 26.2 StdProducts 27.88 4.2 26.0 44.81 25.0 Sudburylnc 5.13 NC 23.9 TelxonCp 17.00 1.5 28.3 28.00 23.5 20.3 TimkenCo 31.63 8.6 9.1 5.0 41.31 20.0 TranscapFincl 7.00 3.7 19.13 20.0 TrinovaCp 26.88 2.4 8.0 44.25 19.6 TRWinc 42.13. 1.2 3.4 70.00 19.0 USXCp 28.75 4.5 6.0 39.38 18.5 18.4 VanDornCo 16.38 1.6 7.4 21.63 18.2 Waxmanlnd 8.75 1.4 40.0 12.25 18.0 Wendysint! 5.75 2.2 17.81 17.9 SOURCE: MEDIA GENERAL 17.8 17.5 17.4 17.3 17.2 16.7 A American Stock Exchange. N. Y.
Stock Exchange. 0 -the 16.7 16.7 Earnings. Ending with 1st quarter. Ending 2nd quarter. Ending 16.7 5-year Last week's.
Earnings per share IndiI VOLUME RATIO PRICE Change Shares Low traded (000) 7.50 110 4.00 416 13.34 213 15.13 1,956 13.13 604 14.88 9,992 41.44 992 8.06 230 4.13 680 11.03 451 4.50 32 18.94 71 8.56 256 .38 35 16.53 167 NC 1,062 1.59 18 7.75 111 6.22 4,492 8.88 453 8.56 48 14.00 189 6.00 67 11.94 317 20.59 293 11.25 464 31.13 190 19.09 420 6.00 21. 11.13 71 10.16 8 12.25 92 7.63 4,392 9.00 12 9.09 441 22.69 8,333 50.00 4,278 10.50 611 24.63 811 23.00 1.107 10.50 69 4.50 15 6.56 203 NC 10 1.75 230 NC 33 3.78 1,761 1.13 936 624 NC 19 5.50 8 9.38 1,586 4.50 12 8.97 292 20.50 1,677 8.00 47 8.38 19 15.00 122 9.38 1,504 3.72 1,447 NC 600 13.50 703 5.00 68 5.13 9 11.25 91 45.63 1.109 7.31 106 23.25 321 10.28 1,264 6.19 172 7.31 413 2.50 32 7.09 97 21.50 0 9.13 453 15.38 16 10.75 32 4.44 49 NC 207 3.56 353 19.75 178 4.63 3 9.63 356 29.19 356 14.50 3,667 5.34 19 .66 55 4.13 629 cated 5-year Last 12 months growth idend 5 of all Change Change rate yield year avg. rent 1.75 NC 5.2 NC NE 1.77 1.01 16.1 26 .0 15.7 13.2 .64 3.64 92.6 12 4.8 9.7 9.9 1.01 2.87 8.4 8.7 9.6 1.88 1.15 3.1 15.2 18.8 .93 2.02 551.6 NC 4.1 NC 14.6 .73 9.13 13.1 NC 5.7 NC 10.4 .57 2.10 2525.0 NC 5.1 NC 10.4 .78 1.00 NC 21.5 NC 9.8 .35 2.56 41.4 11 3.9 10.3 9.3 .50 4.11 383.5 NC .3 NC 3.9 1.38 2.63 61.3 2.3 25.9 13.1 .88 1.09 28.2 13 1.6 20.0 13.8 1.18 NE NC .0 NC NE .91 1.68 33.3 2.5 21.3 15.1 .76 2.03 NC 12.7 NC 6.2 .45 14 NC 4.9 NE .32 .53 .0 NC 1.5 NC 24.8 2.02 4.33 35 3.7 5.1 6.2 .91 2.37 8.5 7.3 11.1 .36 1.36 21.4 21 25.3 24.4 .78 NC 3.4 NC NE .58 5.28 NE NC NC 4.7 .38 2.41 17.0 -1 4.1 10.5 16.5 .72 3.62 42.5 10 4.2 12.3 10.4 1.12 2.29 -1 8.5 10.0 11.1 1.44 2.59 .8 3.6 15.8 13.8 1.13 5.49 7.9 NC .9 11.2 10.1 .41 .07 NE NC .0 NC NC .52 3.22 48.4 20 2.2 13.3 10.2 .07 3.09 4.8 8.1 9.7 .51 1.08 8.5 14.4 16.4 .88 10.41 21.6 NC 4.6 3.7 5.0 .15 .24 -8 .9 41.7 NC 1.39 11.46 1663.1 70 3.4 12.3 1.6 .92 3.03 11.0 3.6 14.4 15.1 1.38 12.45 32.0 5.8 6.7 6.9 3.97 2.05 46.4 5 1.3 11.0 11.2 3.22 6.45 210.1 NC 3.4 NC 7.8 1.93 8.08 19 3.8 12.5 5.9 .32 2.92 NE NC 2.1 NC 6.6 .65 NE NC NC NEI .54 1.86 14.1 8 4.1 9.7 9.7 .17 .71 29.1 NC NC 13.4 2.96 2.39 NE NC NC 6.2 .71 1.28 48.8 NC NC 10.2 .98 1.04 31 20.2 26.0 .90 NE NC NC NE 1.62 1.80 3.8 15.3 19.9 .14 NE NC NC NE .13 .58 3.2 14.5 10.8 2.52 5.24 119.2 NC 1.8 19.5 7.9 .48 NE NC .2 NC NE .48 3.05 5.5 8 4.3 8.0 10.9 2.06 5.26 28.0 14 2.3 11.6 10.2 .49 2.84 32.7 28 1.4 12.9 16.1 .21 4.65 16.8 14 1.8 6.4 6.6 4.82 1.26 NE NC 5.5 NC 23.0 .99 2.28 10.7 6.7 8.0 4.38 .92 41.5 17 2.4 19.1 17.9 1.50 5.30 NC NC NC 4.3 1.45 2.20 13.4 13 3.0 14.0 12.7 1.21 NE NC .0 NC NE .17 1.25 197.6 NC 1.5 NC 7.4 .21 1.53 29.7 15 1.8 20.0 17.1 .65 6.23 165.1 3.3 19.5 13.5 .37 3.62 31.2 41 1.7 12.4 6.4 .80 1.67 16.0 3.6 17.4 18.3 .48 3.04 33.9 17 3.5 8.8 6.7 .77 .99 19.3 11 3.9 16.7 16.0 .56 1.31 18.0 18 1.7 19.1 19.8 .66 10 NE NC .0 NC NE 1.09 3.09 39.8 21 1.2 12.3 12.9 .00 NC 1.0 47.3 3 NE 1.04 2.33 16 2.5 11.5 11.2 .21 3.54 26.4 13 1.5 17.8 16.3 .14 4.06 10.3 12 4.1 7.5 8.1 .46 3.22 22.4 18 2.9 8.4 8.7 1.61 .66 43.1 NC NC 7.8 2.73 1.12 17.9 36 18.2 15.2| .63 1.76 NE NC 2.5 NC 18.0 1 .03 1.57 NC .0 7.1 4.5 1.04 2.44 25.1 24 2.4 9.6 11.0 .59 4.49 24.7 NC NC 9.4 1.40 2.50 NE NC NC 11.5 .65 .27 1250.0 NC NC 21.3 .59 .75 63.0 31 10.1 11.7 .23 1.52 31.0 9 FORE 9.3 10.8 counter. 3rd quarter. Final.
NE Not available. NC Not calculable. HIGH RATES. FDIC INSURANCE. OUR CD'S GIVE YOU BOTH.
ANNUAL RATE ANNUAL YIELD 30-month CD 12-month CD 6-month CD 1 8.75% remain on deposit at the same rate for a full year. Interest is compounded daily and credited monthly. Rates in effect from through The yield on the six month CD assumes principal and interest THE WEEK NEW YORK (AP) The typical year-end rally has arrived on schedule for Wall Street, but not quite with its usual measure of hol-' iday cheer. Even as stock prices were rising last week, some of the largest securities firms were issuing cautious appraisals of the investment outlook for 1989. At first, it seemed Mikhail S.
Gorbachev's pledge to reduce the WEEK OF DEC. 5 DEC. 9 HIGH 2,153.63 LOW 2,123.76 CLOSED 2,143.49 Soviet Union's military forces and spending had the makings of major stimulus for the Americans stock and bond markets. Government bond prices, which; move in the opposite direction, from interest rates, staged their; strongest single-day rally in three? months. The stock market, after responding enthusiastically to reports of the Gorbachev leveled off by the time he delivered; it Wednesday.
Many market participants quickly; shifted their attention back to the prospect of further credit-tightening by the Fed. Analysts at Merrill Lynch, in issuing their 1989 forecast, pre-, dicted interest rates would rise before they begin dropping next: year. Donald Straszheim, the chief economist, said he expected: the yield on long-term Treasury' bonds, recently hovering around to average 9.3% in the first: quarter of the new year. The Dow Jones industrial age stood at 2,143.49 Friday, up, 51.21 points from the week before.The NYSE composite index. rose 2.57 to 155.59; the NASDAQ composite index for the OTC market gained 1.29 to 375.20, and the Amex.
market value index was up 2.34 at 297.61. Big Board volume 141.86 million shares a day, up, from 132.54 million in the week. Media General ACCOUNT OPENING FORM Now you can earn top yields on your Yes, I want to open a high-yield CD with Citibank Select Joint Accounts 703 CD- -yields that have been consistently Investments. My check payable to Citibank (South Dakota), among the highest offered across N.A. is enclosed.
I would like Joint Account In Trust For (Totten Trust) the country. Name Plus, you can invest with confidence. First Name (Please Print) Middle Initial Last Name Your money is insured up to $100,000 by Address. Please Sign Below: the FDIC. City State Zip And High you rates without the high anxiety.
with Home Phone can earn even higher rates Business Phone Your Signature Date CD deposits of $25,000 or more. To open a high-yielding CD with a Social Security Number. suggested minimum deposit of $2,500, Indicate the CD you prefer: ($2,500 suggested minimum deposit) Signature of Joint Account Owner (if any) Date simply fill out and mail the Account CD $. 30-month CD who also accepts the terms of the offer. Opening Form with your check.
12-month CD 0 Other CD By signing this form, I certify under penalty of perjury that: 1) the Social For more information about other CD been Security notified Number by the shown IRS on that I this am form subject is my to correct backup number, withholding and 2) I because have of not terms and investment opportunities a tailure Total Amount Enclosed to report all interest and dividends. (Cross out item 2 if you were By signing this form, I agree to the terms of the account agreement that you notified underreporting.) by the IRS that you are subject to backup withholding due to from Citibank Select Investments, call will send to me confirmation of deposit. I also understand that for CD's, 1-800-537-0499, ext. 703, Monday there is a substantial penalty for early withdrawal, which is described in the account agreement. through Friday, 9 a.m.
to 7 p.m. ET. 1988 Citicorp. Terms subject to change without notice. For more information, call 1-800-537-0499, ext.
703, Personal accounts only Monday through Friday, 9 a.m. to 7 p.m. ET. CITIBANKO' Mail to: Citibank Select Investments CITIBANK SELECT Citibank (South Dakota), N.A Member FDIC P.O. Box 6008 ACTICORP COMPANY Sioux Falls, SD 57117 INVESTMENTS 4.
thE.
